ALTRIA GROUP INC

CUSIP: 02209S10 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 25,000 Value ($000) $960 Avg Close — Range —
Q3 2013
Shares 25,000 Value ($000) $859 Avg Close — Range —
Q2 2013
Shares 25,000 Value ($000) $875 Avg Close — Range —